시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,200	1,900	- 4.12%	60,106	2,681
14:29	44,200	1,900	- 4.12%	59,963	2,675
14:28	44,200	1,900	- 4.12%	59,750	2,665
14:27	44,200	1,900	- 4.12%	59,516	2,655
14:26	44,150	1,950	- 4.23%	59,248	2,643
14:25	44,150	1,950	- 4.23%	59,076	2,636
14:24	44,200	1,900	- 4.12%	58,884	2,627
14:23	44,250	1,850	- 4.01%	58,767	2,622
14:22	44,300	1,800	- 3.91%	58,718	2,620
14:21	44,200	1,900	- 4.12%	58,462	2,609