시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,250	1,850	- 4.01%	58,322	2,602
14:19	44,200	1,900	- 4.12%	58,148	2,595
14:18	44,200	1,900	- 4.12%	57,992	2,588
14:17	44,150	1,950	- 4.23%	57,859	2,582
14:16	44,200	1,900	- 4.12%	57,332	2,559
14:15	44,200	1,900	- 4.12%	57,269	2,556
14:14	44,200	1,900	- 4.12%	57,047	2,546
14:13	44,150	1,950	- 4.23%	56,578	2,525
14:12	44,300	1,800	- 3.91%	56,140	2,506
14:11	44,300	1,800	- 3.91%	56,137	2,506