시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,300	1,800	- 3.91%	56,014	2,500
14:09	44,300	1,800	- 3.91%	56,013	2,500
14:08	44,300	1,800	- 3.91%	55,821	2,492
14:07	44,300	1,800	- 3.91%	55,819	2,492
14:06	44,250	1,850	- 4.01%	55,770	2,490
14:05	44,250	1,850	- 4.01%	55,590	2,482
14:04	44,200	1,900	- 4.12%	55,540	2,479
14:03	44,150	1,950	- 4.23%	55,186	2,464
14:02	44,200	1,900	- 4.12%	54,959	2,454
14:01	44,250	1,850	- 4.01%	54,835	2,448