시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,200	1,900	- 4.12%	54,833	2,448
13:59	44,200	1,900	- 4.12%	54,550	2,436
13:58	44,150	1,950	- 4.23%	54,549	2,436
13:57	44,150	1,950	- 4.23%	54,447	2,431
13:56	44,200	1,900	- 4.12%	54,262	2,423
13:55	44,200	1,900	- 4.12%	53,941	2,409
13:54	44,250	1,850	- 4.01%	53,836	2,404
13:53	44,200	1,900	- 4.12%	53,835	2,404
13:52	44,250	1,850	- 4.01%	53,713	2,399
13:51	44,250	1,850	- 4.01%	53,712	2,399