시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,400	3,300	- 2.67%	101,878	12,315
13:49	120,200	3,500	- 2.83%	101,098	12,221
13:48	120,300	3,400	- 2.75%	100,798	12,185
13:47	120,400	3,300	- 2.67%	100,493	12,148
13:46	120,500	3,200	- 2.59%	100,375	12,134
13:45	120,500	3,200	- 2.59%	100,296	12,124
13:44	120,300	3,400	- 2.75%	99,205	11,993
13:43	120,400	3,300	- 2.67%	99,183	11,991
13:42	120,300	3,400	- 2.75%	97,753	11,819
13:41	120,500	3,200	- 2.59%	96,838	11,709