시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,900	2,800	- 2.26%	95,703	11,572
13:39	120,800	2,900	- 2.34%	95,377	11,532
13:38	120,900	2,800	- 2.26%	94,809	11,464
13:37	120,800	2,900	- 2.34%	94,706	11,451
13:36	120,900	2,800	- 2.26%	94,354	11,409
13:35	121,100	2,600	- 2.10%	93,916	11,356
13:34	120,500	3,200	- 2.59%	89,628	10,839
13:33	120,500	3,200	- 2.59%	89,410	10,812
13:32	120,600	3,100	- 2.51%	88,614	10,717
13:31	120,600	3,100	- 2.51%	88,537	10,707