시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,400	3,300	- 2.67%	131,407	15,874
15:09	120,300	3,400	- 2.75%	131,316	15,863
15:08	120,400	3,300	- 2.67%	131,271	15,857
15:07	120,400	3,300	- 2.67%	130,919	15,815
15:06	120,500	3,200	- 2.59%	130,738	15,793
15:05	120,500	3,200	- 2.59%	130,534	15,769
15:04	120,600	3,100	- 2.51%	130,406	15,753
15:03	120,400	3,300	- 2.67%	129,361	15,627
15:02	120,400	3,300	- 2.67%	129,164	15,604
15:01	120,400	3,300	- 2.67%	128,975	15,581