시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,700	3,000	- 2.43%	128,849	15,566
14:59	120,100	3,600	- 2.91%	126,515	15,286
14:58	120,400	3,300	- 2.67%	124,786	15,078
14:57	120,300	3,400	- 2.75%	124,454	15,038
14:56	120,400	3,300	- 2.67%	123,980	14,981
14:55	120,400	3,300	- 2.67%	123,685	14,945
14:54	120,500	3,200	- 2.59%	121,155	14,641
14:53	120,500	3,200	- 2.59%	120,834	14,602
14:52	120,600	3,100	- 2.51%	120,592	14,573
14:51	120,800	2,900	- 2.34%	120,141	14,519