시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,700	3,000	- 2.43%	119,884	14,488
14:49	120,800	2,900	- 2.34%	119,751	14,472
14:48	120,700	3,000	- 2.43%	118,490	14,319
14:47	120,700	3,000	- 2.43%	118,381	14,306
14:46	120,700	3,000	- 2.43%	118,246	14,290
14:45	120,600	3,100	- 2.51%	118,113	14,274
14:44	120,700	3,000	- 2.43%	117,985	14,258
14:43	120,700	3,000	- 2.43%	117,863	14,244
14:42	120,800	2,900	- 2.34%	117,727	14,227
14:41	120,600	3,100	- 2.51%	116,925	14,130