시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,600	3,100	- 2.51%	116,458	14,074
14:39	120,500	3,200	- 2.59%	115,183	13,920
14:38	120,500	3,200	- 2.59%	115,051	13,905
14:37	120,600	3,100	- 2.51%	114,747	13,868
14:36	120,500	3,200	- 2.59%	113,226	13,685
14:35	120,500	3,200	- 2.59%	113,019	13,660
14:34	120,400	3,300	- 2.67%	112,785	13,632
14:33	120,600	3,100	- 2.51%	112,421	13,588
14:32	120,500	3,200	- 2.59%	112,344	13,578
14:31	120,600	3,100	- 2.51%	112,278	13,570