시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,600	3,100	- 2.51%	112,068	13,545
14:29	120,700	3,000	- 2.43%	111,990	13,536
14:28	120,900	2,800	- 2.26%	111,592	13,488
14:27	121,000	2,700	- 2.18%	111,384	13,462
14:26	120,900	2,800	- 2.26%	111,353	13,459
14:25	121,000	2,700	- 2.18%	111,054	13,423
14:24	121,000	2,700	- 2.18%	110,944	13,409
14:23	121,000	2,700	- 2.18%	110,758	13,387
14:22	120,800	2,900	- 2.34%	110,245	13,325
14:21	120,800	2,900	- 2.34%	109,243	13,204