시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,900	2,800	- 2.26%	109,019	13,177
14:19	120,900	2,800	- 2.26%	108,976	13,171
14:18	120,900	2,800	- 2.26%	108,695	13,137
14:17	120,900	2,800	- 2.26%	108,631	13,130
14:16	121,000	2,700	- 2.18%	108,019	13,056
14:15	121,000	2,700	- 2.18%	107,910	13,043
14:14	121,000	2,700	- 2.18%	107,773	13,026
14:13	121,000	2,700	- 2.18%	107,421	12,983
14:12	121,000	2,700	- 2.18%	107,341	12,974
14:11	121,000	2,700	- 2.18%	107,238	12,961