시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,900	2,800	- 2.26%	107,158	12,952
14:09	121,000	2,700	- 2.18%	106,945	12,926
14:08	120,900	2,800	- 2.26%	106,392	12,859
14:07	120,900	2,800	- 2.26%	106,345	12,853
14:06	121,000	2,700	- 2.18%	106,289	12,846
14:05	120,900	2,800	- 2.26%	106,161	12,831
14:04	121,200	2,500	- 2.02%	105,794	12,787
14:03	121,000	2,700	- 2.18%	105,637	12,768
14:02	120,600	3,100	- 2.51%	105,096	12,702
14:01	120,600	3,100	- 2.51%	104,913	12,680