시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,600	3,100	- 2.51%	104,769	12,663
13:59	120,400	3,300	- 2.67%	103,505	12,510
13:58	120,500	3,200	- 2.59%	103,114	12,463
13:57	120,500	3,200	- 2.59%	103,062	12,457
13:56	120,400	3,300	- 2.67%	103,013	12,451
13:55	120,400	3,300	- 2.67%	102,988	12,448
13:54	120,500	3,200	- 2.59%	102,871	12,434
13:53	120,300	3,400	- 2.75%	102,769	12,422
13:52	120,500	3,200	- 2.59%	102,691	12,412
13:51	120,300	3,400	- 2.75%	102,050	12,335