| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 259,500 | 8,000 | - 2.99% | 108,015 | 28,249 |
| 13:49 | 259,500 | 8,000 | - 2.99% | 107,715 | 28,171 |
| 13:48 | 259,500 | 8,000 | - 2.99% | 107,520 | 28,120 |
| 13:47 | 259,500 | 8,000 | - 2.99% | 107,351 | 28,076 |
| 13:46 | 259,500 | 8,000 | - 2.99% | 107,214 | 28,041 |
| 13:45 | 259,000 | 8,500 | - 3.18% | 107,035 | 27,994 |
| 13:44 | 259,000 | 8,500 | - 3.18% | 106,244 | 27,789 |
| 13:43 | 259,000 | 8,500 | - 3.18% | 106,023 | 27,732 |
| 13:42 | 259,000 | 8,500 | - 3.18% | 105,857 | 27,689 |
| 13:41 | 259,500 | 8,000 | - 2.99% | 105,585 | 27,618 |