시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	259,500	8,000	- 2.99%	105,422	27,576
13:39	259,500	8,000	- 2.99%	104,958	27,456
13:38	259,500	8,000	- 2.99%	104,882	27,436
13:37	259,500	8,000	- 2.99%	104,724	27,395
13:36	259,500	8,000	- 2.99%	104,546	27,349
13:35	259,000	8,500	- 3.18%	104,066	27,224
13:34	259,000	8,500	- 3.18%	103,579	27,098
13:33	259,000	8,500	- 3.18%	103,447	27,064
13:32	258,500	9,000	- 3.36%	102,423	26,799
13:31	259,000	8,500	- 3.18%	102,180	26,736