시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	260,000	7,500	- 2.80%	139,443	36,412
15:09	259,500	8,000	- 2.99%	139,230	36,356
15:08	260,000	7,500	- 2.80%	139,082	36,318
15:07	260,000	7,500	- 2.80%	138,920	36,276
15:06	259,500	8,000	- 2.99%	138,788	36,241
15:05	259,500	8,000	- 2.99%	138,580	36,187
15:04	259,000	8,500	- 3.18%	135,657	35,429
15:03	259,000	8,500	- 3.18%	135,447	35,374
15:02	259,500	8,000	- 2.99%	135,244	35,322
15:01	259,500	8,000	- 2.99%	134,619	35,160