시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	259,500	8,000	- 2.99%	134,290	35,074
14:59	259,000	8,500	- 3.18%	133,951	34,987
14:58	259,500	8,000	- 2.99%	133,760	34,937
14:57	259,500	8,000	- 2.99%	133,334	34,827
14:56	259,000	8,500	- 3.18%	133,101	34,766
14:55	259,500	8,000	- 2.99%	132,829	34,696
14:54	259,000	8,500	- 3.18%	132,529	34,618
14:53	259,000	8,500	- 3.18%	131,695	34,402
14:52	259,000	8,500	- 3.18%	131,412	34,329
14:51	259,000	8,500	- 3.18%	131,094	34,246