시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	259,000	8,500	- 3.18%	130,776	34,164
14:49	259,500	8,000	- 2.99%	130,313	34,044
14:48	259,000	8,500	- 3.18%	130,021	33,968
14:47	259,000	8,500	- 3.18%	129,679	33,880
14:46	259,000	8,500	- 3.18%	129,370	33,800
14:45	259,000	8,500	- 3.18%	128,896	33,677
14:44	259,500	8,000	- 2.99%	128,048	33,457
14:43	260,000	7,500	- 2.80%	127,561	33,330
14:42	259,500	8,000	- 2.99%	127,279	33,257
14:41	259,500	8,000	- 2.99%	127,013	33,188