| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 259,500 | 8,000 | - 2.99% | 126,817 | 33,137 |
| 14:39 | 259,500 | 8,000 | - 2.99% | 126,543 | 33,066 |
| 14:38 | 259,500 | 8,000 | - 2.99% | 126,323 | 33,009 |
| 14:37 | 259,500 | 8,000 | - 2.99% | 126,092 | 32,949 |
| 14:36 | 259,500 | 8,000 | - 2.99% | 125,916 | 32,903 |
| 14:35 | 260,000 | 7,500 | - 2.80% | 125,716 | 32,851 |
| 14:34 | 259,500 | 8,000 | - 2.99% | 125,482 | 32,791 |
| 14:33 | 259,500 | 8,000 | - 2.99% | 125,275 | 32,737 |
| 14:32 | 259,500 | 8,000 | - 2.99% | 125,106 | 32,693 |
| 14:31 | 260,500 | 7,000 | - 2.62% | 123,507 | 32,277 |