시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	260,500	7,000	- 2.62%	123,306	32,225
14:29	261,000	6,500	- 2.43%	122,969	32,137
14:28	261,000	6,500	- 2.43%	122,804	32,094
14:27	261,000	6,500	- 2.43%	122,575	32,035
14:26	261,000	6,500	- 2.43%	121,870	31,851
14:25	260,500	7,000	- 2.62%	121,659	31,796
14:24	260,500	7,000	- 2.62%	121,465	31,745
14:23	260,500	7,000	- 2.62%	121,231	31,684
14:22	260,500	7,000	- 2.62%	120,708	31,548
14:21	260,500	7,000	- 2.62%	120,530	31,502