시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	260,500	7,000	- 2.62%	119,951	31,351
14:19	260,000	7,500	- 2.80%	119,648	31,272
14:18	260,000	7,500	- 2.80%	119,416	31,212
14:17	260,500	7,000	- 2.62%	118,871	31,070
14:16	260,500	7,000	- 2.62%	118,253	30,909
14:15	260,500	7,000	- 2.62%	117,899	30,817
14:14	260,000	7,500	- 2.80%	116,921	30,562
14:13	260,000	7,500	- 2.80%	116,727	30,511
14:12	260,000	7,500	- 2.80%	116,582	30,474
14:11	260,500	7,000	- 2.62%	116,392	30,424