시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	260,000	7,500	- 2.80%	115,598	30,218
14:09	260,000	7,500	- 2.80%	115,432	30,174
14:08	260,000	7,500	- 2.80%	115,291	30,138
14:07	260,000	7,500	- 2.80%	115,174	30,107
14:06	260,500	7,000	- 2.62%	114,922	30,042
14:05	259,000	8,500	- 3.18%	112,721	29,469
14:04	259,500	8,000	- 2.99%	112,592	29,436
14:03	259,500	8,000	- 2.99%	112,411	29,389
14:02	259,000	8,500	- 3.18%	111,909	29,259
14:01	259,500	8,000	- 2.99%	111,514	29,156