시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	259,500	8,000	- 2.99%	111,245	29,086
13:59	259,500	8,000	- 2.99%	111,067	29,040
13:58	259,000	8,500	- 3.18%	110,701	28,945
13:57	259,000	8,500	- 3.18%	109,757	28,700
13:56	259,000	8,500	- 3.18%	109,561	28,650
13:55	259,000	8,500	- 3.18%	109,458	28,623
13:54	259,500	8,000	- 2.99%	109,263	28,572
13:53	259,500	8,000	- 2.99%	109,066	28,521
13:52	259,500	8,000	- 2.99%	108,550	28,388
13:51	259,500	8,000	- 2.99%	108,202	28,297