| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 631,000 | 1,000 | + 0.16% | 212,948 | 133,613 |
| 13:49 | 630,500 | 500 | + 0.08% | 212,845 | 133,548 |
| 13:48 | 631,000 | 1,000 | + 0.16% | 212,515 | 133,340 |
| 13:47 | 631,000 | 1,000 | + 0.16% | 212,371 | 133,249 |
| 13:46 | 631,000 | 1,000 | + 0.16% | 212,214 | 133,150 |
| 13:45 | 631,000 | 1,000 | + 0.16% | 212,076 | 133,063 |
| 13:44 | 631,000 | 1,000 | + 0.16% | 211,944 | 132,980 |
| 13:43 | 631,000 | 1,000 | + 0.16% | 211,642 | 132,789 |
| 13:42 | 631,000 | 1,000 | + 0.16% | 211,474 | 132,683 |
| 13:41 | 631,000 | 1,000 | + 0.16% | 211,165 | 132,488 |