시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	624,000	6,000	- 0.95%	252,235	158,273
15:09	624,000	6,000	- 0.95%	251,575	157,861
15:08	624,000	6,000	- 0.95%	250,557	157,226
15:07	625,000	5,000	- 0.79%	249,631	156,648
15:06	625,000	5,000	- 0.79%	248,721	156,080
15:05	624,000	6,000	- 0.95%	248,001	155,631
15:04	623,000	7,000	- 1.11%	247,318	155,205
15:03	623,000	7,000	- 1.11%	245,605	154,138
15:02	626,000	4,000	- 0.64%	244,591	153,505
15:01	626,000	4,000	- 0.64%	244,140	153,223