시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	626,000	4,000	- 0.64%	242,988	152,501
14:59	625,000	5,000	- 0.79%	241,302	151,448
14:58	625,000	5,000	- 0.79%	239,894	150,568
14:57	625,000	5,000	- 0.79%	238,971	149,991
14:56	626,000	4,000	- 0.64%	238,330	149,590
14:55	626,000	4,000	- 0.64%	237,694	149,192
14:54	627,000	3,000	- 0.48%	236,853	148,665
14:53	627,000	3,000	- 0.48%	236,290	148,312
14:52	627,000	3,000	- 0.48%	235,550	147,848
14:51	628,000	2,000	- 0.32%	234,789	147,371