시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	628,000	2,000	- 0.32%	233,903	146,814
14:49	629,000	1,000	- 0.16%	233,665	146,665
14:48	628,000	2,000	- 0.32%	233,554	146,595
14:47	630,000	0	0.00%	230,897	144,925
14:46	630,000	0	0.00%	230,469	144,655
14:45	630,000	0	0.00%	230,163	144,462
14:44	629,000	1,000	- 0.16%	229,736	144,194
14:43	630,000	0	0.00%	229,477	144,030
14:42	630,000	0	0.00%	229,189	143,849
14:41	630,000	0	0.00%	228,780	143,591