시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	630,000	0	0.00%	228,548	143,445
14:39	630,000	0	0.00%	228,297	143,287
14:38	629,000	1,000	- 0.16%	227,395	142,719
14:37	630,000	0	0.00%	227,075	142,517
14:36	630,000	0	0.00%	226,873	142,390
14:35	630,000	0	0.00%	226,651	142,250
14:34	630,000	0	0.00%	226,452	142,125
14:33	630,000	0	0.00%	226,255	142,001
14:32	630,000	0	0.00%	226,142	141,930
14:31	630,000	0	0.00%	226,044	141,868