시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	630,000	0	0.00%	225,793	141,710
14:29	630,000	0	0.00%	225,188	141,329
14:28	630,000	0	0.00%	224,894	141,144
14:27	630,000	0	0.00%	224,362	140,809
14:26	630,000	0	0.00%	224,252	140,740
14:25	630,000	0	0.00%	224,161	140,683
14:24	631,000	1,000	+ 0.16%	223,382	140,192
14:23	630,000	0	0.00%	222,452	139,606
14:22	630,000	0	0.00%	221,967	139,301
14:21	630,000	0	0.00%	220,539	138,401