시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	631,000	1,000	+ 0.16%	220,291	138,244
14:19	631,000	1,000	+ 0.16%	219,960	138,036
14:18	630,000	0	0.00%	219,734	137,893
14:17	631,000	1,000	+ 0.16%	219,362	137,659
14:16	631,000	1,000	+ 0.16%	219,097	137,492
14:15	631,000	1,000	+ 0.16%	218,761	137,280
14:14	631,000	1,000	+ 0.16%	218,541	137,141
14:13	631,000	1,000	+ 0.16%	218,331	137,009
14:12	631,000	1,000	+ 0.16%	218,033	136,821
14:11	631,000	1,000	+ 0.16%	217,901	136,737