| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 631,000 | 1,000 | + 0.16% | 217,781 | 136,662 |
| 14:09 | 631,000 | 1,000 | + 0.16% | 217,631 | 136,567 |
| 14:08 | 631,000 | 1,000 | + 0.16% | 217,498 | 136,483 |
| 14:07 | 631,000 | 1,000 | + 0.16% | 217,337 | 136,382 |
| 14:06 | 631,000 | 1,000 | + 0.16% | 217,203 | 136,297 |
| 14:05 | 630,000 | 0 | 0.00% | 216,929 | 136,124 |
| 14:04 | 631,000 | 1,000 | + 0.16% | 216,805 | 136,046 |
| 14:03 | 631,000 | 1,000 | + 0.16% | 216,674 | 135,963 |
| 14:02 | 631,000 | 1,000 | + 0.16% | 216,416 | 135,801 |
| 14:01 | 631,000 | 1,000 | + 0.16% | 216,190 | 135,658 |