시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	631,000	1,000	+ 0.16%	216,027	135,555
13:59	631,000	1,000	+ 0.16%	215,631	135,306
13:58	630,000	0	0.00%	215,239	135,058
13:57	631,000	1,000	+ 0.16%	214,834	134,803
13:56	631,000	1,000	+ 0.16%	214,674	134,702
13:55	630,000	0	0.00%	214,426	134,545
13:54	631,000	1,000	+ 0.16%	214,202	134,404
13:53	631,000	1,000	+ 0.16%	213,469	133,942
13:52	631,000	1,000	+ 0.16%	213,325	133,851
13:51	631,000	1,000	+ 0.16%	213,169	133,752