시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	754	8	+ 1.07%	25,473	19
09:50	750	4	+ 0.54%	25,120	19
09:49	754	8	+ 1.07%	23,461	17
09:48	754	8	+ 1.07%	22,933	17
09:47	744	2	- 0.27%	21,844	16
09:46	737	9	- 1.21%	19,843	15
09:44	736	10	- 1.34%	19,842	15
09:43	737	9	- 1.21%	19,836	15
09:41	734	12	- 1.61%	19,496	14
09:38	733	13	- 1.74%	18,719	14