시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	737	9	- 1.21%	18,679	14
09:24	735	11	- 1.48%	18,678	14
09:23	728	18	- 2.41%	18,677	14
09:22	742	4	- 0.54%	17,490	13
09:21	733	13	- 1.74%	17,489	13
09:20	734	12	- 1.61%	17,487	13
09:19	734	12	- 1.61%	17,177	13
09:18	743	3	- 0.40%	17,110	13
09:13	745	1	- 0.13%	16,910	13
09:12	745	1	- 0.13%	16,509	12