시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	750	4	+ 0.54%	70,436	52
14:58	755	9	+ 1.21%	70,136	52
14:57	750	4	+ 0.54%	70,036	52
14:50	749	3	+ 0.40%	69,136	51
14:47	749	3	+ 0.40%	69,135	51
14:42	745	1	- 0.13%	69,134	51
14:41	745	1	- 0.13%	68,285	51
14:08	745	1	- 0.13%	68,235	51
14:07	745	1	- 0.13%	68,160	51
13:58	745	1	- 0.13%	66,110	49