시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	743	3	- 0.40%	66,109	49
13:49	738	8	- 1.07%	62,300	46
13:43	740	6	- 0.80%	62,280	46
13:32	742	4	- 0.54%	59,836	45
13:31	740	6	- 0.80%	59,835	45
13:29	741	5	- 0.67%	59,335	44
13:28	741	5	- 0.67%	57,009	42
13:11	741	5	- 0.67%	55,435	41
13:06	742	4	- 0.54%	55,430	41
13:05	743	3	- 0.40%	55,428	41