시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	735	11	- 1.48%	55,426	41
13:01	745	1	- 0.13%	51,926	39
12:51	745	1	- 0.13%	50,925	38
12:50	738	8	- 1.07%	50,924	38
12:43	746	0	0.00%	50,923	38
12:41	738	8	- 1.07%	50,871	38
12:37	745	1	- 0.13%	50,376	38
12:36	745	1	- 0.13%	50,373	38
12:34	745	1	- 0.13%	50,371	38
12:19	747	1	+ 0.13%	50,356	38