시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	746	0	0.00%	50,355	38
12:08	747	1	+ 0.13%	50,354	38
12:03	745	1	- 0.13%	50,269	37
11:58	745	1	- 0.13%	50,267	37
11:56	745	1	- 0.13%	49,267	37
11:55	744	2	- 0.27%	49,259	37
11:54	743	3	- 0.40%	49,230	37
11:50	742	4	- 0.54%	49,207	37
11:43	744	2	- 0.27%	49,206	37
11:41	739	7	- 0.94%	48,563	36