시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	739	7	- 0.94%	48,281	36
11:28	739	7	- 0.94%	46,277	35
11:22	745	1	- 0.13%	45,777	34
11:19	739	7	- 0.94%	45,776	34
11:16	740	6	- 0.80%	45,366	34
11:14	745	1	- 0.13%	45,365	34
11:12	740	6	- 0.80%	45,044	34
11:10	749	3	+ 0.40%	44,816	33
11:08	755	9	+ 1.21%	42,232	32
11:07	755	9	+ 1.21%	40,609	30