시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	755	9	+ 1.21%	38,947	29
11:05	755	9	+ 1.21%	38,889	29
11:04	751	5	+ 0.67%	37,824	28
11:03	745	1	- 0.13%	37,507	28
10:49	754	8	+ 1.07%	37,207	28
10:40	755	9	+ 1.21%	37,205	28
10:39	750	4	+ 0.54%	36,914	28
10:36	743	3	- 0.40%	36,761	27
10:34	751	5	+ 0.67%	36,611	27
10:33	747	1	+ 0.13%	36,610	27