시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	747	1	+ 0.13%	35,108	26
10:21	748	2	+ 0.27%	35,069	26
10:17	754	8	+ 1.07%	34,570	26
10:15	754	8	+ 1.07%	34,568	26
10:14	740	6	- 0.80%	34,565	26
10:10	739	7	- 0.94%	34,557	26
10:09	755	9	+ 1.21%	34,555	26
10:08	755	9	+ 1.21%	34,541	26
10:05	755	9	+ 1.21%	34,539	26
10:04	745	1	- 0.13%	34,504	26