시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	758	12	+ 1.61%	34,493	26
10:01	758	12	+ 1.61%	34,492	26
10:00	758	12	+ 1.61%	34,393	26
09:59	756	10	+ 1.34%	33,656	25
09:58	759	13	+ 1.74%	31,011	23
09:57	757	11	+ 1.48%	29,647	22
09:56	757	11	+ 1.48%	28,689	21
09:55	758	12	+ 1.61%	28,215	21
09:54	754	8	+ 1.07%	27,085	20
09:53	752	6	+ 0.80%	26,140	19