| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 4,545 | 395 | - 8.00% | 4,662,016 | 22,653 |
| 13:48 | 4,555 | 385 | - 7.79% | 4,660,930 | 22,648 |
| 13:47 | 4,555 | 385 | - 7.79% | 4,660,092 | 22,644 |
| 13:46 | 4,555 | 385 | - 7.79% | 4,656,323 | 22,627 |
| 13:45 | 4,555 | 385 | - 7.79% | 4,653,751 | 22,616 |
| 13:44 | 4,555 | 385 | - 7.79% | 4,653,375 | 22,614 |
| 13:43 | 4,565 | 375 | - 7.59% | 4,650,532 | 22,601 |
| 13:42 | 4,555 | 385 | - 7.79% | 4,649,149 | 22,595 |
| 13:41 | 4,565 | 375 | - 7.59% | 4,647,422 | 22,587 |
| 13:40 | 4,565 | 375 | - 7.59% | 4,644,340 | 22,573 |