| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,570 | 370 | - 7.49% | 4,643,899 | 22,571 |
| 13:38 | 4,590 | 350 | - 7.09% | 4,639,612 | 22,551 |
| 13:37 | 4,590 | 350 | - 7.09% | 4,634,532 | 22,528 |
| 13:36 | 4,575 | 365 | - 7.39% | 4,633,160 | 22,521 |
| 13:35 | 4,580 | 360 | - 7.29% | 4,627,415 | 22,495 |
| 13:34 | 4,565 | 375 | - 7.59% | 4,618,366 | 22,454 |
| 13:33 | 4,585 | 355 | - 7.19% | 4,615,603 | 22,441 |
| 13:32 | 4,590 | 350 | - 7.09% | 4,614,333 | 22,435 |
| 13:31 | 4,570 | 370 | - 7.49% | 4,612,190 | 22,425 |
| 13:30 | 4,580 | 360 | - 7.29% | 4,607,777 | 22,405 |