| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 4,585 | 355 | - 7.19% | 4,604,542 | 22,390 |
| 13:28 | 4,550 | 390 | - 7.90% | 4,600,431 | 22,372 |
| 13:27 | 4,545 | 395 | - 8.00% | 4,599,758 | 22,369 |
| 13:26 | 4,555 | 385 | - 7.79% | 4,596,208 | 22,352 |
| 13:25 | 4,540 | 400 | - 8.10% | 4,594,136 | 22,343 |
| 13:24 | 4,535 | 405 | - 8.20% | 4,592,153 | 22,334 |
| 13:23 | 4,540 | 400 | - 8.10% | 4,583,026 | 22,293 |
| 13:22 | 4,560 | 380 | - 7.69% | 4,574,416 | 22,253 |
| 13:21 | 4,565 | 375 | - 7.59% | 4,571,000 | 22,238 |
| 13:20 | 4,565 | 375 | - 7.59% | 4,570,064 | 22,234 |