시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,575	365	- 7.39%	4,564,456	22,208
13:18	4,575	365	- 7.39%	4,561,797	22,196
13:17	4,585	355	- 7.19%	4,558,142	22,179
13:16	4,575	365	- 7.39%	4,556,606	22,172
13:15	4,610	330	- 6.68%	4,546,801	22,127
13:14	4,585	355	- 7.19%	4,542,118	22,106
13:13	4,585	355	- 7.19%	4,541,158	22,101
13:12	4,585	355	- 7.19%	4,540,401	22,098
13:11	4,580	360	- 7.29%	4,538,840	22,091
13:10	4,590	350	- 7.09%	4,530,870	22,054