| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,590 | 350 | - 7.09% | 4,529,016 | 22,046 |
| 13:08 | 4,610 | 330 | - 6.68% | 4,520,424 | 22,006 |
| 13:07 | 4,615 | 325 | - 6.58% | 4,518,376 | 21,997 |
| 13:06 | 4,620 | 320 | - 6.48% | 4,518,335 | 21,996 |
| 13:05 | 4,630 | 310 | - 6.28% | 4,516,327 | 21,987 |
| 13:04 | 4,645 | 295 | - 5.97% | 4,513,330 | 21,973 |
| 13:03 | 4,635 | 305 | - 6.17% | 4,511,385 | 21,964 |
| 13:02 | 4,635 | 305 | - 6.17% | 4,510,008 | 21,958 |
| 13:01 | 4,640 | 300 | - 6.07% | 4,506,194 | 21,940 |
| 13:00 | 4,660 | 280 | - 5.67% | 4,501,995 | 21,921 |