시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,640	300	- 6.07%	4,495,676	21,891
12:58	4,630	310	- 6.28%	4,493,997	21,883
12:57	4,625	315	- 6.38%	4,491,086	21,870
12:56	4,590	350	- 7.09%	4,487,815	21,855
12:55	4,600	340	- 6.88%	4,484,851	21,841
12:54	4,615	325	- 6.58%	4,478,341	21,811
12:53	4,640	300	- 6.07%	4,470,463	21,775
12:52	4,565	375	- 7.59%	4,449,601	21,679
12:51	4,570	370	- 7.49%	4,445,227	21,659
12:50	4,565	375	- 7.59%	4,440,937	21,639