시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,550	390	- 7.90%	4,437,514	21,624
12:48	4,565	375	- 7.59%	4,405,433	21,478
12:47	4,575	365	- 7.39%	4,401,237	21,458
12:46	4,585	355	- 7.19%	4,390,043	21,407
12:45	4,595	345	- 6.98%	4,385,786	21,388
12:44	4,630	310	- 6.28%	4,367,990	21,306
12:43	4,640	300	- 6.07%	4,365,313	21,293
12:42	4,635	305	- 6.17%	4,360,929	21,273
12:41	4,620	320	- 6.48%	4,359,435	21,266
12:40	4,615	325	- 6.58%	4,357,749	21,258